Nexus AG (NXU)
EUR 70.9
(0.0%)
EUR 70.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 56.1 | 56.8 | 56.1 | 56.4 | 1663.00 |
| 15 Aug, 2023 | 57.8 | 57.8 | 55.6 | 56.6 | 2634.00 |
| 14 Aug, 2023 | 56.6 | 57.8 | 55.8 | 56.4 | 5226.00 |
| 11 Aug, 2023 | 57.0 | 57.0 | 56.6 | 56.6 | 1655.00 |
| 10 Aug, 2023 | 57.3 | 57.8 | 56.9 | 57.0 | 5621.00 |
| 09 Aug, 2023 | 56.9 | 58.0 | 56.9 | 57.0 | 6991.00 |
| 08 Aug, 2023 | 57.9 | 58.4 | 57.2 | 57.2 | 2845.00 |
| 07 Aug, 2023 | 57.7 | 58.3 | 57.7 | 58.3 | 750.00 |
| 04 Aug, 2023 | 57.0 | 58.0 | 57.0 | 58.0 | 1419.00 |
| 03 Aug, 2023 | 56.8 | 57.5 | 56.8 | 57.5 | 1633.00 |
O3P
O4B
O5G
NVJP
NVM
NWT