Nexus AG (NXU)
EUR 70.9
(-0.7%)
EUR 70.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 61.0 | 61.6 | 60.4 | 60.6 | 2542.00 |
| 19 Jul, 2023 | 59.9 | 61.4 | 59.3 | 60.6 | 3400.00 |
| 18 Jul, 2023 | 58.5 | 58.9 | 57.9 | 58.9 | 2893.00 |
| 17 Jul, 2023 | 62.0 | 62.0 | 58.0 | 58.5 | 4167.00 |
| 14 Jul, 2023 | 60.1 | 61.4 | 59.3 | 59.4 | 6232.00 |
| 13 Jul, 2023 | 59.4 | 60.2 | 58.8 | 60.1 | 7683.00 |
| 12 Jul, 2023 | 58.6 | 58.9 | 58.0 | 58.1 | 5580.00 |
| 11 Jul, 2023 | 56.6 | 58.7 | 56.6 | 58.3 | 5047.00 |
| 10 Jul, 2023 | 56.4 | 57.3 | 56.4 | 57.2 | 1476.00 |
| 07 Jul, 2023 | 56.3 | 57.4 | 56.3 | 57.2 | 2152.00 |
O3P
O4B
O5G
NVJP
NVM
NWT