Nexus AG (NXU)
EUR 70.9
(-0.7%)
EUR 70.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 56.8 | 57.5 | 56.8 | 57.5 | 1633.00 |
| 02 Aug, 2023 | 58.5 | 58.6 | 56.7 | 57.0 | 8429.00 |
| 01 Aug, 2023 | 58.5 | 59.5 | 58.5 | 58.7 | 2582.00 |
| 31 Jul, 2023 | 59.9 | 60.0 | 58.0 | 58.1 | 8898.00 |
| 28 Jul, 2023 | 59.1 | 59.3 | 57.7 | 57.9 | 2938.00 |
| 27 Jul, 2023 | 58.8 | 59.1 | 58.2 | 59.0 | 938.00 |
| 26 Jul, 2023 | 59.3 | 59.4 | 57.4 | 58.2 | 4730.00 |
| 25 Jul, 2023 | 58.1 | 59.5 | 57.9 | 59.2 | 3884.00 |
| 24 Jul, 2023 | 58.0 | 58.2 | 57.5 | 57.8 | 1766.00 |
| 21 Jul, 2023 | 60.7 | 60.8 | 57.7 | 57.7 | 8663.00 |
O3P
O4B
O5G
NVJP
NVM
NWT