Nexus AG (NXU)

EUR 70.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 55.9 56.1 54.9 55.8 2660.00
29 Aug, 2023 55.7 56.7 54.9 55.7 2667.00
28 Aug, 2023 55.8 56.0 55.3 55.6 1165.00
25 Aug, 2023 55.3 56.0 54.2 55.3 3360.00
24 Aug, 2023 56.7 56.7 55.4 55.4 1590.00
23 Aug, 2023 54.8 57.0 54.8 56.3 4038.00
22 Aug, 2023 55.3 55.3 52.7 54.5 5494.00
21 Aug, 2023 56.2 56.4 55.0 55.0 2967.00
18 Aug, 2023 56.3 56.4 56.2 56.3 7028.00
17 Aug, 2023 56.5 56.7 56.2 56.6 1987.00