Nexus AG (NXU)
EUR 71.3
(0.71%)
EUR 71.3
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 56.9 | 56.9 | 56.5 | 56.5 | 740.00 |
| 07 Sep, 2023 | 59.3 | 59.3 | 57.3 | 57.5 | 4892.00 |
| 06 Sep, 2023 | 57.5 | 59.4 | 57.4 | 58.8 | 3440.00 |
| 05 Sep, 2023 | 57.1 | 58.6 | 56.8 | 58.0 | 2195.00 |
| 04 Sep, 2023 | 57.1 | 58.0 | 57.0 | 57.1 | 2522.00 |
| 01 Sep, 2023 | 56.3 | 58.2 | 55.3 | 57.9 | 2884.00 |
| 31 Aug, 2023 | 55.6 | 57.0 | 55.6 | 56.4 | 4856.00 |
| 30 Aug, 2023 | 55.9 | 56.1 | 54.9 | 55.8 | 2660.00 |
| 29 Aug, 2023 | 55.7 | 56.7 | 54.9 | 55.7 | 2667.00 |
| 28 Aug, 2023 | 55.8 | 56.0 | 55.3 | 55.6 | 1165.00 |
O3P
O4B
O5G
NVJP
NVM
NWT