Nexus AG (NXU)
EUR 71.3
(0.71%)
EUR 71.3
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 51.3 | 51.7 | 51.1 | 51.2 | 1725.00 |
| 21 Sep, 2023 | 50.0 | 52.2 | 49.65 | 51.6 | 2827.00 |
| 20 Sep, 2023 | 51.5 | 54.0 | 50.4 | 50.5 | 7780.00 |
| 19 Sep, 2023 | 52.9 | 52.9 | 51.2 | 51.7 | 1615.00 |
| 18 Sep, 2023 | 53.9 | 53.9 | 50.9 | 51.3 | 4156.00 |
| 15 Sep, 2023 | 55.1 | 55.3 | 53.1 | 54.0 | 3091.00 |
| 14 Sep, 2023 | 55.7 | 56.0 | 54.9 | 55.0 | 3807.00 |
| 13 Sep, 2023 | 55.4 | 55.8 | 54.8 | 55.1 | 1916.00 |
| 12 Sep, 2023 | 56.5 | 56.5 | 55.4 | 55.4 | 1198.00 |
| 11 Sep, 2023 | 56.4 | 57.4 | 55.8 | 56.1 | 1393.00 |
O3P
O4B
O5G
NVJP
NVM
NWT