Nexus AG (NXU)
EUR 71.5
(0.0%)
EUR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 57.7 | 58.3 | 56.8 | 58.0 | 2616.00 |
| 22 Feb, 2024 | 58.3 | 58.4 | 57.5 | 58.0 | 4405.00 |
| 21 Feb, 2024 | 57.7 | 58.5 | 55.5 | 58.5 | 5136.00 |
| 20 Feb, 2024 | 59.7 | 59.7 | 56.0 | 57.6 | 5554.00 |
| 19 Feb, 2024 | 59.8 | 60.3 | 59.1 | 60.0 | 3196.00 |
| 16 Feb, 2024 | 59.9 | 60.0 | 58.7 | 59.5 | 2732.00 |
| 15 Feb, 2024 | 59.5 | 59.8 | 58.5 | 59.6 | 3933.00 |
| 14 Feb, 2024 | 58.5 | 59.4 | 58.4 | 59.1 | 2598.00 |
| 13 Feb, 2024 | 59.0 | 59.1 | 57.8 | 59.1 | 2211.00 |
| 12 Feb, 2024 | 61.2 | 61.2 | 58.8 | 58.8 | 2263.00 |
O3P
O4B
O5G
NVJP
NVM
NWT