Nexus AG (NXU)
EUR 71.5
(0.0%)
EUR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 59.4 | 60.0 | 58.6 | 59.3 | 6002.00 |
| 07 Mar, 2024 | 58.9 | 59.5 | 58.5 | 59.4 | 7226.00 |
| 06 Mar, 2024 | 58.0 | 59.3 | 57.1 | 58.6 | 7788.00 |
| 05 Mar, 2024 | 57.6 | 58.0 | 56.4 | 57.2 | 6233.00 |
| 04 Mar, 2024 | 58.4 | 58.4 | 56.2 | 57.3 | 5984.00 |
| 01 Mar, 2024 | 59.1 | 59.1 | 57.9 | 58.0 | 3979.00 |
| 29 Feb, 2024 | 58.4 | 58.8 | 58.3 | 58.5 | 1789.00 |
| 28 Feb, 2024 | 59.6 | 59.6 | 57.5 | 58.0 | 3297.00 |
| 27 Feb, 2024 | 57.7 | 59.0 | 57.2 | 59.0 | 4482.00 |
| 26 Feb, 2024 | 57.5 | 58.3 | 57.0 | 58.0 | 3910.00 |
O3P
O4B
O5G
NVJP
NVM
NWT