Nexus AG (NXU)
EUR 70.8
(0.0%)
EUR 70.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 55.5 | 56.5 | 55.0 | 56.4 | 2044.00 |
| 22 Mar, 2024 | 56.2 | 57.7 | 54.6 | 55.3 | 6670.00 |
| 21 Mar, 2024 | 54.9 | 55.9 | 54.5 | 55.7 | 2708.00 |
| 20 Mar, 2024 | 54.9 | 54.9 | 53.6 | 54.1 | 4314.00 |
| 19 Mar, 2024 | 55.3 | 55.5 | 54.1 | 55.0 | 11.37 Thousand |
| 18 Mar, 2024 | 55.2 | 56.0 | 55.0 | 55.4 | 4833.00 |
| 15 Mar, 2024 | 56.8 | 56.8 | 55.2 | 55.5 | 1549.00 |
| 14 Mar, 2024 | 56.3 | 56.3 | 55.2 | 55.7 | 9554.00 |
| 13 Mar, 2024 | 59.0 | 59.0 | 56.2 | 56.6 | 1804.00 |
| 12 Mar, 2024 | 59.9 | 60.0 | 58.2 | 58.2 | 3949.00 |
O3P
O4B
O5G
NVJP
NVM
NWT