Nexus AG (NXU)
EUR 70.8
(0.0%)
EUR 70.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 56.3 | 56.4 | 54.8 | 55.6 | 2473.00 |
| 09 Apr, 2024 | 56.5 | 56.5 | 54.9 | 56.0 | 4384.00 |
| 08 Apr, 2024 | 57.6 | 57.9 | 56.5 | 56.5 | 2895.00 |
| 05 Apr, 2024 | 56.9 | 57.6 | 56.4 | 57.6 | 9895.00 |
| 04 Apr, 2024 | 56.3 | 56.7 | 56.2 | 56.6 | 4319.00 |
| 03 Apr, 2024 | 55.3 | 56.9 | 54.8 | 56.3 | 4824.00 |
| 02 Apr, 2024 | 57.0 | 57.0 | 54.8 | 54.8 | 11.25 Thousand |
| 28 Mar, 2024 | 56.9 | 57.2 | 56.3 | 56.3 | 5059.00 |
| 27 Mar, 2024 | 57.8 | 58.0 | 56.9 | 56.9 | 3593.00 |
| 26 Mar, 2024 | 56.3 | 57.7 | 56.3 | 57.4 | 3212.00 |
O3P
O4B
O5G
NVJP
NVM
NWT