Nexus AG (NXU)
EUR 70.8
(0.0%)
EUR 70.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 56.7 | 57.7 | 56.6 | 57.5 | 1881.00 |
| 26 Jan, 2024 | 57.0 | 57.6 | 56.8 | 57.1 | 1570.00 |
| 25 Jan, 2024 | 56.6 | 57.8 | 56.6 | 57.6 | 1788.00 |
| 24 Jan, 2024 | 57.1 | 57.6 | 56.1 | 56.9 | 1687.00 |
| 23 Jan, 2024 | 57.7 | 57.7 | 56.4 | 56.7 | 3717.00 |
| 22 Jan, 2024 | 58.0 | 58.0 | 55.7 | 57.6 | 4791.00 |
| 19 Jan, 2024 | 57.6 | 57.6 | 55.3 | 56.0 | 7351.00 |
| 18 Jan, 2024 | 55.6 | 57.7 | 55.6 | 57.6 | 1866.00 |
| 17 Jan, 2024 | 55.4 | 55.9 | 55.0 | 55.5 | 882.00 |
| 16 Jan, 2024 | 55.4 | 56.2 | 55.2 | 55.9 | 915.00 |
O3P
O4B
O5G
NVJP
NVM
NWT