Nexus AG (NXU)
EUR 70.8
(0.0%)
EUR 70.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 55.9 | 56.0 | 54.6 | 55.2 | 3739.00 |
| 12 Jan, 2024 | 56.6 | 56.9 | 56.1 | 56.4 | 2206.00 |
| 11 Jan, 2024 | 57.9 | 58.0 | 56.1 | 56.5 | 2882.00 |
| 10 Jan, 2024 | 59.2 | 59.5 | 56.8 | 57.4 | 11.98 Thousand |
| 09 Jan, 2024 | 57.5 | 58.8 | 57.5 | 58.2 | 1690.00 |
| 08 Jan, 2024 | 56.1 | 58.5 | 56.1 | 58.2 | 1474.00 |
| 05 Jan, 2024 | 56.4 | 57.1 | 56.0 | 56.9 | 2035.00 |
| 04 Jan, 2024 | 57.1 | 57.5 | 56.5 | 57.0 | 1491.00 |
| 03 Jan, 2024 | 57.4 | 57.6 | 56.6 | 57.0 | 1887.00 |
| 02 Jan, 2024 | 58.7 | 59.1 | 57.5 | 57.5 | 7756.00 |
O3P
O4B
O5G
NVJP
NVM
NWT