Nexus AG (NXU)

EUR 71.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 58.8 59.8 58.1 58.4 8654.00
14 Dec, 2023 56.2 59.0 55.8 58.3 11.53 Thousand
13 Dec, 2023 56.2 56.2 54.8 55.9 3448.00
12 Dec, 2023 54.7 55.6 54.0 55.6 11.19 Thousand
11 Dec, 2023 54.0 55.0 53.8 54.2 5807.00
08 Dec, 2023 52.4 54.4 52.4 54.4 8247.00
07 Dec, 2023 51.2 52.5 50.3 52.5 5518.00
06 Dec, 2023 51.7 52.7 51.2 52.0 3301.00
05 Dec, 2023 53.3 53.5 51.3 51.5 5044.00
04 Dec, 2023 53.3 54.2 52.7 53.3 4626.00