Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 500.00 |
| 26 Sep, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 1506.00 |
| 25 Sep, 2024 | 5.24 | 5.24 | 5.02 | 5.12 | 1962.00 |
| 24 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 6303.00 |
| 23 Sep, 2024 | 5.2 | 5.36 | 5.2 | 5.2 | 6303.00 |
| 20 Sep, 2024 | 5.74 | 5.74 | 5.2 | 5.2 | 2612.00 |
| 19 Sep, 2024 | 5.8 | 5.92 | 5.6 | 5.6 | 3592.00 |
| 18 Sep, 2024 | 5.74 | 5.94 | 5.7 | 5.7 | 5897.00 |
| 17 Sep, 2024 | 5.34 | 5.7 | 5.24 | 5.62 | 7993.00 |
| 16 Sep, 2024 | 4.94 | 5.34 | 4.86 | 5.34 | 5313.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF