Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Aug, 2025 | 3.8 | 3.88 | 3.8 | 3.88 | 5.00 |
| 11 Aug, 2025 | 3.84 | 3.85 | 3.81 | 3.85 | 2027.00 |
| 08 Aug, 2025 | 3.84 | 3.85 | 3.84 | 3.85 | 149.00 |
| 07 Aug, 2025 | 3.95 | 3.95 | 3.84 | 3.85 | 16.81 Thousand |
| 06 Aug, 2025 | 3.98 | 3.98 | 3.91 | 3.91 | 120.00 |
| 05 Aug, 2025 | 3.97 | 3.98 | 3.92 | 3.98 | 8168.00 |
| 04 Aug, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 01 Aug, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 31 Jul, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
NWT
NXU
O3P
NUVA
NVD
NVJP