Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 29 Jul, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 28 Jul, 2025 | 4.06 | 4.19 | 4.06 | 4.1 | 4148.00 |
| 25 Jul, 2025 | 4.01 | 4.01 | 3.95 | 4.01 | 54.04 Thousand |
| 24 Jul, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 23 Jul, 2025 | 4.08 | 4.08 | 4.02 | 4.06 | 3000.00 |
| 22 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 21 Jul, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 18 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 17 Jul, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - |
NWT
NXU
O3P
NUVA
NVD
NVJP