Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1954.00 |
| 02 Jan, 2025 | 4.98 | 5.28 | 4.98 | 5.08 | 1954.00 |
| 30 Dec, 2024 | 5.22 | 5.22 | 4.91 | 4.91 | 3661.00 |
| 27 Dec, 2024 | 5.46 | 5.46 | 5.38 | 5.38 | 1449.00 |
| 23 Dec, 2024 | 5.16 | 5.38 | 4.99 | 5.38 | 11.82 Thousand |
| 20 Dec, 2024 | 5.38 | 5.6 | 5.16 | 5.16 | 8137.00 |
| 19 Dec, 2024 | 5.56 | 5.56 | 5.32 | 5.32 | 1428.00 |
| 18 Dec, 2024 | 5.74 | 5.74 | 5.58 | 5.58 | 1587.00 |
| 17 Dec, 2024 | 5.76 | 5.88 | 5.58 | 5.58 | 1464.00 |
| 16 Dec, 2024 | 5.8 | 5.8 | 5.66 | 5.66 | 1949.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF