Novem Group S.A. (NVM.DE)
EUR 4.1
(2.5%)
EUR 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 13.86 Thousand |
| 15 Apr, 2025 | 3.86 | 4.14 | 4.0 | 4.0 | 2847.00 |
| 14 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 4000.00 |
| 11 Apr, 2025 | 3.99 | 4.02 | 3.93 | 3.93 | 29.51 Thousand |
| 10 Apr, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 6369.00 |
| 09 Apr, 2025 | 3.85 | 3.98 | 3.79 | 3.79 | 10.83 Thousand |
| 08 Apr, 2025 | 3.75 | 3.99 | 3.75 | 3.93 | 3091.00 |
| 07 Apr, 2025 | 4.16 | 4.16 | 4.02 | 4.02 | 608.00 |
| 04 Apr, 2025 | 4.22 | 4.34 | 4.2 | 4.25 | 710.00 |
| 03 Apr, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 250.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF