Novem Group S.A. (NVM.DE)
EUR 4.05
(0.0%)
EUR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.32 | 4.32 | 4.15 | 4.32 | 7105.00 |
| 21 May, 2025 | 4.07 | 4.31 | 4.07 | 4.31 | 11.92 Thousand |
| 20 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 21.84 Thousand |
| 19 May, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 21.84 Thousand |
| 16 May, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 2376.00 |
| 15 May, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 13.00 |
| 14 May, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 10.01 Thousand |
| 13 May, 2025 | 3.95 | 3.98 | 3.95 | 3.98 | 515.00 |
| 12 May, 2025 | 3.87 | 3.98 | 3.87 | 3.97 | 11.48 Thousand |
| 09 May, 2025 | 3.93 | 3.97 | 3.85 | 3.97 | 8180.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF