Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.11 | 3.13 | 3.11 | 3.13 | 870.00 |
| 21 Oct, 2025 | 3.02 | 3.16 | 3.02 | 3.16 | 1715.00 |
| 20 Oct, 2025 | 3.01 | 3.09 | 3.01 | 3.09 | 22.00 |
| 17 Oct, 2025 | 3.15 | 3.15 | 3.11 | 3.11 | 2700.00 |
| 16 Oct, 2025 | 3.01 | 3.3 | 2.95 | 3.18 | 26.59 Thousand |
| 15 Oct, 2025 | 3.12 | 3.12 | 2.95 | 3.05 | 8153.00 |
| 14 Oct, 2025 | 3.22 | 3.22 | 3.11 | 3.11 | 11.44 Thousand |
| 13 Oct, 2025 | 3.22 | 3.34 | 3.2 | 3.34 | 9332.00 |
| 10 Oct, 2025 | 3.21 | 3.33 | 3.2 | 3.29 | 15.89 Thousand |
| 09 Oct, 2025 | 3.22 | 3.35 | 3.2 | 3.35 | 6060.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP