Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.7 | 6.0 | 5.7 | 6.0 | 4552.00 |
| 28 Nov, 2024 | 5.68 | 5.78 | 5.5 | 5.68 | 14.4 Thousand |
| 27 Nov, 2024 | 5.84 | 5.84 | 5.74 | 5.74 | 1961.00 |
| 26 Nov, 2024 | 5.86 | 5.92 | 5.86 | 5.92 | 2326.00 |
| 25 Nov, 2024 | 5.9 | 5.9 | 5.84 | 5.84 | 2.00 |
| 22 Nov, 2024 | 5.78 | 5.96 | 5.78 | 5.88 | 3928.00 |
| 21 Nov, 2024 | 5.58 | 5.8 | 5.58 | 5.74 | 1636.00 |
| 20 Nov, 2024 | 5.5 | 5.56 | 5.5 | 5.56 | 1166.00 |
| 19 Nov, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 500.00 |
| 18 Nov, 2024 | 5.52 | 5.52 | 5.46 | 5.46 | 800.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF