Novem Group S.A. (NVM.DE)
EUR 4.05
(0.0%)
EUR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 46.52 Thousand |
| 30 Apr, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 46.52 Thousand |
| 29 Apr, 2025 | 4.14 | 4.15 | 4.08 | 4.08 | 1050.00 |
| 28 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 2610.00 |
| 25 Apr, 2025 | 4.0 | 4.19 | 4.0 | 4.1 | 2610.00 |
| 24 Apr, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 22.56 Thousand |
| 23 Apr, 2025 | 4.0 | 4.03 | 4.0 | 4.03 | 22.56 Thousand |
| 22 Apr, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 20 Thousand |
| 17 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 13.86 Thousand |
| 16 Apr, 2025 | 4.2 | 4.2 | 4.0 | 4.0 | 13.86 Thousand |
DGIF
HMI
STHZF
CNNEF
688049
SMORF