Novem Group S.A. (NVM.DE)
EUR 4.03
(-0.49%)
EUR 4.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.6 | 4.65 | 4.55 | 4.63 | 1672.00 |
| 21 Feb, 2025 | 4.55 | 4.55 | 4.5 | 4.51 | 1355.00 |
| 20 Feb, 2025 | 4.62 | 4.65 | 4.62 | 4.65 | 1118.00 |
| 19 Feb, 2025 | 4.72 | 4.79 | 4.42 | 4.42 | 11.65 Thousand |
| 18 Feb, 2025 | 4.75 | 4.76 | 4.7 | 4.73 | 6268.00 |
| 17 Feb, 2025 | 4.8 | 4.8 | 4.6 | 4.63 | 4533.00 |
| 14 Feb, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 664.00 |
| 13 Feb, 2025 | 4.9 | 4.91 | 4.71 | 4.71 | 664.00 |
| 12 Feb, 2025 | 4.9 | 4.98 | 4.83 | 4.98 | 1143.00 |
| 11 Feb, 2025 | 5.04 | 5.06 | 4.83 | 4.94 | 219.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF