Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.38 | 3.49 | 3.2 | 3.26 | 26.22 Thousand |
| 07 Oct, 2025 | 3.46 | 3.53 | 3.4 | 3.4 | 8194.00 |
| 06 Oct, 2025 | 3.5 | 3.59 | 3.45 | 3.49 | 3265.00 |
| 03 Oct, 2025 | 3.5 | 3.53 | 3.5 | 3.53 | 60.00 |
| 02 Oct, 2025 | 3.51 | 3.53 | 3.51 | 3.53 | 1880.00 |
| 01 Oct, 2025 | 3.74 | 3.74 | 3.53 | 3.53 | 13.17 Thousand |
| 30 Sep, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 29 Sep, 2025 | 3.79 | 3.79 | 3.7 | 3.73 | 8889.00 |
| 26 Sep, 2025 | 3.7 | 3.75 | 3.7 | 3.75 | 5329.00 |
| 25 Sep, 2025 | 3.71 | 3.8 | 3.71 | 3.8 | 3909.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP