Novem Group S.A. (NVM.DE)
EUR 4.03
(-0.49%)
EUR 4.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.87 | 5.02 | 4.87 | 5.02 | 4682.00 |
| 27 Jan, 2025 | 4.92 | 5.02 | 4.8 | 4.92 | 1458.00 |
| 24 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 6.00 |
| 23 Jan, 2025 | 4.9 | 4.97 | 4.9 | 4.97 | 6.00 |
| 22 Jan, 2025 | 4.92 | 4.94 | 4.83 | 4.94 | 39.00 |
| 21 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 4593.00 |
| 20 Jan, 2025 | 5.04 | 5.04 | 4.92 | 4.99 | 4593.00 |
| 17 Jan, 2025 | 5.14 | 5.18 | 5.14 | 5.18 | 3763.00 |
| 16 Jan, 2025 | 5.14 | 5.14 | 5.02 | 5.02 | 1024.00 |
| 15 Jan, 2025 | 5.14 | 5.14 | 5.02 | 5.08 | 14.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF