Novem Group S.A. (NVM.DE)
EUR 4.05
(0.0%)
EUR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.11 | 4.2 | 4.02 | 4.09 | 5471.00 |
| 04 Mar, 2025 | 4.42 | 4.42 | 4.03 | 4.11 | 6451.00 |
| 03 Mar, 2025 | 4.33 | 4.33 | 4.2 | 4.26 | 2344.00 |
| 28 Feb, 2025 | 4.44 | 4.44 | 4.41 | 4.41 | 913.00 |
| 27 Feb, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1528.00 |
| 26 Feb, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1528.00 |
| 25 Feb, 2025 | 4.52 | 4.61 | 4.5 | 4.56 | 1528.00 |
| 24 Feb, 2025 | 4.6 | 4.65 | 4.55 | 4.63 | 1672.00 |
| 21 Feb, 2025 | 4.55 | 4.55 | 4.5 | 4.51 | 1355.00 |
| 20 Feb, 2025 | 4.62 | 4.65 | 4.62 | 4.65 | 1118.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF