Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.82 | 3.82 | 3.77 | 3.77 | 416.00 |
| 26 Aug, 2025 | 3.82 | 3.83 | 3.7 | 3.83 | 10.08 Thousand |
| 25 Aug, 2025 | 3.84 | 3.86 | 3.81 | 3.81 | 3974.00 |
| 22 Aug, 2025 | 3.81 | 3.86 | 3.79 | 3.81 | 4035.00 |
| 21 Aug, 2025 | 3.84 | 3.85 | 3.79 | 3.85 | 6464.00 |
| 20 Aug, 2025 | 3.8 | 3.85 | 3.76 | 3.85 | 4289.00 |
| 19 Aug, 2025 | 3.71 | 3.84 | 3.71 | 3.84 | 4192.00 |
| 18 Aug, 2025 | 3.72 | 3.85 | 3.72 | 3.85 | 621.00 |
| 15 Aug, 2025 | 3.71 | 3.9 | 3.71 | 3.88 | 550.00 |
| 14 Aug, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
NWT
NXU
O3P
NUVA
NVD
NVJP