Novem Group S.A. (NVM)
EUR 3.88
(2.11%)
EUR 3.88
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.97 | 3.97 | 3.9 | 3.92 | 316.00 |
| 05 May, 2025 | 4.1 | 4.1 | 3.95 | 3.95 | 58.45 Thousand |
| 30 Apr, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 46.52 Thousand |
| 29 Apr, 2025 | 4.14 | 4.15 | 4.08 | 4.08 | 1050.00 |
| 25 Apr, 2025 | 4.0 | 4.19 | 4.0 | 4.1 | 2610.00 |
| 23 Apr, 2025 | 4.0 | 4.03 | 4.0 | 4.03 | 22.56 Thousand |
| 22 Apr, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 20 Thousand |
| 16 Apr, 2025 | 4.2 | 4.2 | 4.0 | 4.0 | 13.86 Thousand |
| 15 Apr, 2025 | 4.14 | 4.14 | 4.0 | 4.0 | 2899.00 |
| 14 Apr, 2025 | 3.85 | 4.11 | 3.85 | 4.07 | 49.11 Thousand |
NWT
NXU
O3P
NUVA
NVD
NVJP