Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.14 | 5.18 | 5.14 | 5.18 | 3763.00 |
| 16 Jan, 2025 | 5.14 | 5.14 | 5.02 | 5.02 | 1024.00 |
| 15 Jan, 2025 | 5.14 | 5.14 | 5.02 | 5.08 | 14.00 |
| 14 Jan, 2025 | 5.14 | 5.14 | 5.02 | 5.02 | 50.00 |
| 13 Jan, 2025 | 5.04 | 5.04 | 5.02 | 5.02 | 475.00 |
| 10 Jan, 2025 | 4.98 | 4.98 | 4.92 | 4.92 | 7.00 |
| 09 Jan, 2025 | 5.08 | 5.1 | 5.06 | 5.06 | 457.00 |
| 08 Jan, 2025 | 5.08 | 5.08 | 4.98 | 4.98 | 306.00 |
| 07 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5688.00 |
| 06 Jan, 2025 | 5.12 | 5.14 | 4.92 | 4.92 | 5688.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF