Novem Group S.A. (NVM)
EUR 4.01
(0.0%)
EUR 4.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.16 | 4.17 | 4.15 | 4.17 | 82.00 |
| 03 Jul, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1450.00 |
| 02 Jul, 2025 | 4.2 | 4.2 | 4.18 | 4.2 | 4520.00 |
| 01 Jul, 2025 | 4.15 | 4.2 | 4.1 | 4.2 | 24.44 Thousand |
| 30 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 170.00 |
| 27 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Jun, 2025 | 4.19 | 4.2 | 4.13 | 4.2 | 688.00 |
| 25 Jun, 2025 | 4.18 | 4.18 | 4.15 | 4.15 | 270.00 |
| 24 Jun, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 23 Jun, 2025 | 4.18 | 4.28 | 4.18 | 4.28 | 121.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP