Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 04 Nov, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 03 Nov, 2025 | 3.07 | 3.15 | 2.98 | 2.98 | 11.82 Thousand |
| 31 Oct, 2025 | 3.0 | 3.33 | 2.95 | 3.19 | 27.06 Thousand |
| 30 Oct, 2025 | 3.11 | 3.11 | 2.96 | 2.96 | 14.76 Thousand |
| 29 Oct, 2025 | 3.11 | 3.11 | 3.1 | 3.1 | 280.00 |
| 28 Oct, 2025 | 3.19 | 3.2 | 3.1 | 3.2 | 703.00 |
| 27 Oct, 2025 | 3.15 | 3.18 | 3.15 | 3.18 | 49.00 |
| 24 Oct, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 302.00 |
| 23 Oct, 2025 | 3.1 | 3.19 | 3.1 | 3.15 | 108.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP