Novem Group S.A. (NVM.DE)

EUR 4.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6.18 6.18 6.18 6.18 -
11 Nov, 2024 6.12 6.16 6.12 6.16 46.00
08 Nov, 2024 6.28 6.34 6.16 6.24 1532.00
07 Nov, 2024 6.3 6.3 6.3 6.3 1591.00
06 Nov, 2024 6.32 6.32 6.32 6.32 -
05 Nov, 2024 6.56 6.56 6.4 6.4 4352.00
04 Nov, 2024 6.64 6.64 6.64 6.64 -
01 Nov, 2024 6.6 6.7 6.6 6.66 1087.00
31 Oct, 2024 6.6 6.62 6.6 6.62 2000.00
30 Oct, 2024 6.6 6.6 6.5 6.5 1572.00