Novem Group S.A. (NVM)
EUR 3.81
(-0.78%)
EUR 3.81
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.8 | 4.8 | 4.6 | 4.63 | 4533.00 |
| 13 Feb, 2025 | 4.9 | 4.91 | 4.71 | 4.71 | 664.00 |
| 12 Feb, 2025 | 4.9 | 4.98 | 4.83 | 4.98 | 1143.00 |
| 11 Feb, 2025 | 5.04 | 5.06 | 4.83 | 4.94 | 219.00 |
| 10 Feb, 2025 | 4.85 | 4.94 | 4.85 | 4.94 | 149.00 |
| 07 Feb, 2025 | 4.89 | 4.89 | 4.82 | 4.86 | 2638.00 |
| 06 Feb, 2025 | 4.93 | 5.2 | 4.91 | 4.99 | 7066.00 |
| 05 Feb, 2025 | 4.96 | 4.97 | 4.91 | 4.91 | 2063.00 |
| 04 Feb, 2025 | 4.97 | 4.97 | 4.77 | 4.91 | 2060.00 |
| 03 Feb, 2025 | 5.0 | 5.16 | 4.8 | 5.16 | 6302.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP