Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1408.00 |
| 18 Jul, 2024 | 5.2 | 5.24 | 5.2 | 5.24 | 2170.00 |
| 17 Jul, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 7080.00 |
| 16 Jul, 2024 | 5.2 | 5.24 | 5.0 | 5.2 | 11.99 Thousand |
| 15 Jul, 2024 | 5.22 | 5.22 | 5.1 | 5.1 | 277.00 |
| 12 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1194.00 |
| 11 Jul, 2024 | 5.2 | 5.26 | 5.2 | 5.22 | 2111.00 |
| 10 Jul, 2024 | 5.2 | 5.24 | 5.2 | 5.24 | 262.00 |
| 09 Jul, 2024 | 5.3 | 5.3 | 5.2 | 5.24 | 1053.00 |
| 08 Jul, 2024 | 5.2 | 5.32 | 5.2 | 5.2 | 2190.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF