Novem Group S.A. (NVM.DE)
EUR 4.03
(0.0%)
EUR 4.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.34 | 5.9 | 5.34 | 5.42 | 38.54 Thousand |
| 30 Sep, 2024 | 5.16 | 5.24 | 5.16 | 5.24 | 5302.00 |
| 27 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 500.00 |
| 26 Sep, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 1506.00 |
| 25 Sep, 2024 | 5.24 | 5.24 | 5.02 | 5.12 | 1962.00 |
| 24 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 6303.00 |
| 23 Sep, 2024 | 5.2 | 5.36 | 5.2 | 5.2 | 6303.00 |
| 20 Sep, 2024 | 5.74 | 5.74 | 5.2 | 5.2 | 2612.00 |
| 19 Sep, 2024 | 5.8 | 5.92 | 5.6 | 5.6 | 3592.00 |
| 18 Sep, 2024 | 5.74 | 5.94 | 5.7 | 5.7 | 5897.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF