Novem Group S.A. (NVM)
EUR 3.81
(-0.78%)
EUR 3.81
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.14 | 5.14 | 5.02 | 5.02 | 50.00 |
| 13 Jan, 2025 | 5.04 | 5.04 | 5.02 | 5.02 | 475.00 |
| 10 Jan, 2025 | 4.98 | 4.98 | 4.92 | 4.92 | 7.00 |
| 09 Jan, 2025 | 5.08 | 5.1 | 5.06 | 5.06 | 457.00 |
| 08 Jan, 2025 | 5.08 | 5.08 | 4.98 | 4.98 | 306.00 |
| 06 Jan, 2025 | 5.12 | 5.14 | 4.92 | 4.92 | 5688.00 |
| 02 Jan, 2025 | 4.98 | 5.28 | 4.98 | 5.08 | 1954.00 |
| 30 Dec, 2024 | 5.22 | 5.22 | 4.91 | 4.91 | 3661.00 |
| 27 Dec, 2024 | 5.46 | 5.46 | 5.38 | 5.38 | 1449.00 |
| 23 Dec, 2024 | 5.16 | 5.38 | 4.99 | 5.38 | 11.82 Thousand |
NWT
NXU
O3P
NUVA
NVD
NVJP