EUR 4.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 4.54 | 4.92 | 4.43 | 4.57 | 11.08 Thousand |
02 Sep, 2024 | 4.43 | 4.5 | 4.31 | 4.31 | 1670.00 |
30 Aug, 2024 | 4.01 | 4.34 | 4.0 | 4.34 | 15.33 Thousand |
29 Aug, 2024 | 4.13 | 4.15 | 4.01 | 4.01 | 253.00 |
28 Aug, 2024 | 4.09 | 4.1 | 3.97 | 3.97 | 1387.00 |
27 Aug, 2024 | 4.0 | 4.06 | 3.92 | 3.92 | 3490.00 |
26 Aug, 2024 | 4.09 | 4.09 | 4.02 | 4.02 | 648.00 |
23 Aug, 2024 | 3.96 | 4.0 | 3.92 | 3.92 | 50.26 Thousand |
22 Aug, 2024 | 3.99 | 3.99 | 3.93 | 3.93 | 865.00 |
21 Aug, 2024 | 4.19 | 4.2 | 4.15 | 4.15 | 1815.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF