Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.66 | 5.84 | 5.64 | 5.84 | 1369.00 |
| 06 Jun, 2024 | 5.76 | 5.8 | 5.74 | 5.74 | 3346.00 |
| 05 Jun, 2024 | 5.76 | 5.78 | 5.64 | 5.64 | 2282.00 |
| 04 Jun, 2024 | 5.82 | 5.86 | 5.76 | 5.86 | 2095.00 |
| 03 Jun, 2024 | 5.8 | 5.9 | 5.8 | 5.84 | 2863.00 |
| 31 May, 2024 | 6.02 | 6.02 | 5.82 | 5.88 | 1003.00 |
| 30 May, 2024 | 6.02 | 6.02 | 5.88 | 5.88 | 5969.00 |
| 29 May, 2024 | 5.9 | 6.3 | 5.9 | 5.92 | 11.69 Thousand |
| 28 May, 2024 | 6.02 | 6.2 | 6.0 | 6.0 | 11.33 Thousand |
| 27 May, 2024 | 5.82 | 6.3 | 5.72 | 6.1 | 9342.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF