Novem Group S.A. (NVM.DE)
EUR 4.03
(0.0%)
EUR 4.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.34 | 5.36 | 5.12 | 5.12 | 3263.00 |
| 05 Aug, 2024 | 5.22 | 5.34 | 5.12 | 5.26 | 1566.00 |
| 02 Aug, 2024 | 5.42 | 5.42 | 5.26 | 5.34 | 4405.00 |
| 01 Aug, 2024 | 5.44 | 5.44 | 5.3 | 5.36 | 4000.00 |
| 31 Jul, 2024 | 5.48 | 5.48 | 5.44 | 5.44 | 405.00 |
| 30 Jul, 2024 | 5.48 | 5.48 | 5.42 | 5.42 | 1348.00 |
| 29 Jul, 2024 | 5.36 | 5.4 | 5.34 | 5.34 | 1219.00 |
| 26 Jul, 2024 | 5.4 | 5.44 | 5.3 | 5.3 | 1830.00 |
| 25 Jul, 2024 | 5.34 | 5.76 | 5.34 | 5.5 | 11.91 Thousand |
| 24 Jul, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
DGIF
HMI
STHZF
CNNEF
688049
SMORF