Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.8 | 5.8 | 5.74 | 5.74 | 2459.00 |
| 09 May, 2024 | 5.74 | 5.76 | 5.74 | 5.76 | 3517.00 |
| 08 May, 2024 | 5.8 | 5.8 | 5.76 | 5.76 | 1158.00 |
| 07 May, 2024 | 5.8 | 5.84 | 5.78 | 5.78 | 2259.00 |
| 06 May, 2024 | 5.8 | 5.9 | 5.76 | 5.76 | 3324.00 |
| 03 May, 2024 | 5.84 | 5.84 | 5.72 | 5.72 | 6808.00 |
| 02 May, 2024 | 5.9 | 5.9 | 5.86 | 5.86 | 9036.00 |
| 30 Apr, 2024 | 5.9 | 5.96 | 5.82 | 5.82 | 6633.00 |
| 29 Apr, 2024 | 6.1 | 6.1 | 5.82 | 5.82 | 5450.00 |
| 26 Apr, 2024 | 5.96 | 6.06 | 5.88 | 6.02 | 4328.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF