Novem Group S.A. (NVM.DE)
EUR 4.03
(0.0%)
EUR 4.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.2 | 5.24 | 5.2 | 5.24 | 262.00 |
| 09 Jul, 2024 | 5.3 | 5.3 | 5.2 | 5.24 | 1053.00 |
| 08 Jul, 2024 | 5.2 | 5.32 | 5.2 | 5.2 | 2190.00 |
| 05 Jul, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 4232.00 |
| 04 Jul, 2024 | 5.52 | 5.66 | 5.4 | 5.4 | 7717.00 |
| 03 Jul, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 |
| 02 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2509.00 |
| 01 Jul, 2024 | 5.6 | 5.6 | 5.46 | 5.46 | 5017.00 |
| 28 Jun, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 701.00 |
| 27 Jun, 2024 | 5.56 | 5.7 | 5.52 | 5.6 | 1835.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF