Novem Group S.A. (NVM)
EUR 3.77
(-1.31%)
EUR 3.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.46 | 6.52 | 6.38 | 6.52 | 10.29 Thousand |
| 03 Oct, 2024 | 6.12 | 6.84 | 6.12 | 6.46 | 60.29 Thousand |
| 02 Oct, 2024 | 5.48 | 6.1 | 5.48 | 6.0 | 30.51 Thousand |
| 01 Oct, 2024 | 5.34 | 5.9 | 5.34 | 5.42 | 38.54 Thousand |
| 30 Sep, 2024 | 5.16 | 5.24 | 5.16 | 5.24 | 5302.00 |
| 27 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 500.00 |
| 26 Sep, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 1506.00 |
| 25 Sep, 2024 | 5.24 | 5.24 | 5.02 | 5.12 | 1962.00 |
| 23 Sep, 2024 | 5.2 | 5.36 | 5.2 | 5.2 | 6303.00 |
| 20 Sep, 2024 | 5.74 | 5.74 | 5.2 | 5.2 | 2612.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP