Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.82 | 5.92 | 5.8 | 5.8 | 1663.00 |
| 11 Mar, 2024 | 5.7 | 5.86 | 5.7 | 5.86 | 2042.00 |
| 08 Mar, 2024 | 5.76 | 5.78 | 5.7 | 5.78 | 29.5 Thousand |
| 07 Mar, 2024 | 6.04 | 6.06 | 5.8 | 5.8 | 42.29 Thousand |
| 06 Mar, 2024 | 5.96 | 6.02 | 5.96 | 6.02 | 1483.00 |
| 05 Mar, 2024 | 6.0 | 6.0 | 5.94 | 5.94 | 5586.00 |
| 04 Mar, 2024 | 6.06 | 6.28 | 5.92 | 5.92 | 42.06 Thousand |
| 01 Mar, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 21.8 Thousand |
| 29 Feb, 2024 | 6.28 | 6.28 | 6.24 | 6.28 | 1541.00 |
| 28 Feb, 2024 | 6.56 | 6.56 | 6.24 | 6.3 | 4957.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF