Novem Group S.A. (NVM.DE)
EUR 4.05
(0.0%)
EUR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.9 | 6.3 | 5.9 | 5.92 | 11.69 Thousand |
| 28 May, 2024 | 6.02 | 6.2 | 6.0 | 6.0 | 11.33 Thousand |
| 27 May, 2024 | 5.82 | 6.3 | 5.72 | 6.1 | 9342.00 |
| 24 May, 2024 | 5.74 | 5.74 | 5.72 | 5.72 | 430.00 |
| 23 May, 2024 | 5.74 | 5.74 | 5.7 | 5.7 | 1482.00 |
| 22 May, 2024 | 5.82 | 5.82 | 5.74 | 5.74 | 2170.00 |
| 21 May, 2024 | 5.66 | 5.76 | 5.66 | 5.72 | 2544.00 |
| 20 May, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 4095.00 |
| 17 May, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 4871.00 |
| 16 May, 2024 | 5.7 | 5.8 | 5.54 | 5.68 | 5647.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF