Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.3 | 7.36 | 7.3 | 7.36 | 2029.00 |
| 12 Feb, 2024 | 7.26 | 7.42 | 7.26 | 7.42 | 130.00 |
| 09 Feb, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 739.00 |
| 08 Feb, 2024 | 7.3 | 7.36 | 7.3 | 7.36 | 1349.00 |
| 07 Feb, 2024 | 7.26 | 7.28 | 7.26 | 7.26 | 1924.00 |
| 06 Feb, 2024 | 7.14 | 7.26 | 7.08 | 7.12 | 630.00 |
| 05 Feb, 2024 | 7.14 | 7.14 | 7.02 | 7.06 | 1045.00 |
| 02 Feb, 2024 | 7.14 | 7.14 | 7.0 | 7.08 | 149.00 |
| 01 Feb, 2024 | 7.1 | 7.1 | 7.0 | 7.06 | 38.35 Thousand |
| 31 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF