Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.9 | 5.9 | 5.84 | 5.84 | 2.00 |
| 22 Nov, 2024 | 5.78 | 5.96 | 5.78 | 5.88 | 3928.00 |
| 21 Nov, 2024 | 5.58 | 5.8 | 5.58 | 5.74 | 1636.00 |
| 20 Nov, 2024 | 5.5 | 5.56 | 5.5 | 5.56 | 1166.00 |
| 19 Nov, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 500.00 |
| 18 Nov, 2024 | 5.52 | 5.52 | 5.46 | 5.46 | 800.00 |
| 15 Nov, 2024 | 5.38 | 5.38 | 5.32 | 5.38 | 2642.00 |
| 14 Nov, 2024 | 5.72 | 5.72 | 5.5 | 5.62 | 9526.00 |
| 13 Nov, 2024 | 6.12 | 6.12 | 6.06 | 6.08 | 3855.00 |
| 11 Nov, 2024 | 6.12 | 6.16 | 6.12 | 6.16 | 46.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP