Novem Group S.A. (NVM)
EUR 3.85
(2.67%)
EUR 3.85
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.36 | 5.4 | 5.34 | 5.34 | 1219.00 |
| 26 Jul, 2024 | 5.4 | 5.44 | 5.3 | 5.3 | 1830.00 |
| 25 Jul, 2024 | 5.34 | 5.76 | 5.34 | 5.5 | 11.91 Thousand |
| 23 Jul, 2024 | 5.26 | 5.3 | 5.26 | 5.3 | 964.00 |
| 22 Jul, 2024 | 5.2 | 5.26 | 5.1 | 5.1 | 413.00 |
| 19 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1408.00 |
| 18 Jul, 2024 | 5.2 | 5.24 | 5.2 | 5.24 | 2170.00 |
| 16 Jul, 2024 | 5.2 | 5.24 | 5.0 | 5.2 | 11.99 Thousand |
| 15 Jul, 2024 | 5.22 | 5.22 | 5.1 | 5.1 | 277.00 |
| 11 Jul, 2024 | 5.2 | 5.26 | 5.2 | 5.22 | 2111.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP