Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.98 | 7.04 | 6.98 | 7.04 | 546.00 |
| 29 Jan, 2024 | 7.02 | 7.06 | 7.02 | 7.06 | 28.00 |
| 26 Jan, 2024 | 7.02 | 7.02 | 7.0 | 7.02 | 3950.00 |
| 25 Jan, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 2737.00 |
| 24 Jan, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 2131.00 |
| 23 Jan, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1828.00 |
| 22 Jan, 2024 | 7.34 | 7.38 | 7.2 | 7.2 | 1525.00 |
| 19 Jan, 2024 | 7.3 | 7.34 | 7.2 | 7.2 | 891.00 |
| 18 Jan, 2024 | 7.28 | 7.42 | 7.24 | 7.42 | 14.22 Thousand |
| 17 Jan, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7307.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF