Novem Group S.A. (NVM.DE)
EUR 4.05
(0.0%)
EUR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.76 | 5.76 | 5.46 | 5.6 | 8648.00 |
| 14 Jun, 2024 | 5.78 | 5.8 | 5.66 | 5.66 | 2554.00 |
| 13 Jun, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1377.00 |
| 12 Jun, 2024 | 5.7 | 5.72 | 5.7 | 5.72 | 200.00 |
| 11 Jun, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 688.00 |
| 10 Jun, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1028.00 |
| 07 Jun, 2024 | 5.66 | 5.84 | 5.64 | 5.84 | 1369.00 |
| 06 Jun, 2024 | 5.76 | 5.8 | 5.74 | 5.74 | 3346.00 |
| 05 Jun, 2024 | 5.76 | 5.78 | 5.64 | 5.64 | 2282.00 |
| 04 Jun, 2024 | 5.82 | 5.86 | 5.76 | 5.86 | 2095.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF