Novem Group S.A. (NVM.DE)
EUR 4.05
(0.0%)
EUR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.9 | 5.96 | 5.82 | 5.82 | 6633.00 |
| 29 Apr, 2024 | 6.1 | 6.1 | 5.82 | 5.82 | 5450.00 |
| 26 Apr, 2024 | 5.96 | 6.06 | 5.88 | 6.02 | 4328.00 |
| 25 Apr, 2024 | 5.92 | 5.96 | 5.92 | 5.96 | 1785.00 |
| 24 Apr, 2024 | 5.9 | 5.98 | 5.78 | 5.78 | 3456.00 |
| 23 Apr, 2024 | 5.8 | 5.96 | 5.8 | 5.96 | 2636.00 |
| 22 Apr, 2024 | 5.94 | 5.94 | 5.8 | 5.8 | 1000.00 |
| 19 Apr, 2024 | 5.72 | 5.72 | 5.7 | 5.7 | 409.00 |
| 18 Apr, 2024 | 5.76 | 5.76 | 5.74 | 5.74 | 979.00 |
| 17 Apr, 2024 | 5.7 | 5.74 | 5.7 | 5.7 | 496.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF