Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.34 | 7.42 | 7.32 | 7.42 | 391.00 |
| 15 Jan, 2024 | 7.28 | 7.44 | 7.28 | 7.28 | 146.00 |
| 12 Jan, 2024 | 7.3 | 7.38 | 7.3 | 7.38 | 344.00 |
| 11 Jan, 2024 | 7.32 | 7.34 | 7.3 | 7.34 | 602.00 |
| 10 Jan, 2024 | 7.48 | 7.48 | 7.3 | 7.3 | 297.00 |
| 09 Jan, 2024 | 7.34 | 7.34 | 7.32 | 7.32 | 701.00 |
| 08 Jan, 2024 | 7.14 | 7.28 | 7.14 | 7.22 | 17.23 Thousand |
| 05 Jan, 2024 | 7.3 | 7.3 | 7.14 | 7.14 | 201.00 |
| 04 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 228.00 |
| 03 Jan, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 242.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF