Novem Group S.A. (NVM)
EUR 3.85
(2.67%)
EUR 3.85
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.78 | 5.78 | 5.62 | 5.62 | 478.00 |
| 24 Jun, 2024 | 5.6 | 5.62 | 5.58 | 5.62 | 1043.00 |
| 20 Jun, 2024 | 5.74 | 5.74 | 5.66 | 5.66 | 100.00 |
| 19 Jun, 2024 | 5.2 | 5.78 | 5.16 | 5.74 | 7718.00 |
| 18 Jun, 2024 | 5.38 | 5.52 | 5.22 | 5.28 | 11.3 Thousand |
| 17 Jun, 2024 | 5.76 | 5.76 | 5.46 | 5.6 | 8648.00 |
| 14 Jun, 2024 | 5.78 | 5.8 | 5.66 | 5.66 | 2554.00 |
| 12 Jun, 2024 | 5.7 | 5.72 | 5.7 | 5.72 | 200.00 |
| 11 Jun, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 688.00 |
| 07 Jun, 2024 | 5.66 | 5.84 | 5.64 | 5.84 | 1369.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP