Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.2 | 7.2 | 7.08 | 7.14 | 256.00 |
| 29 Dec, 2023 | 7.34 | 7.34 | 7.2 | 7.2 | 40.00 |
| 28 Dec, 2023 | 7.4 | 7.4 | 7.18 | 7.18 | 3573.00 |
| 27 Dec, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 |
| 22 Dec, 2023 | 7.44 | 7.6 | 7.4 | 7.54 | 4356.00 |
| 21 Dec, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 2785.00 |
| 20 Dec, 2023 | 7.3 | 7.4 | 7.3 | 7.4 | 1214.00 |
| 19 Dec, 2023 | 7.4 | 7.54 | 7.26 | 7.3 | 1658.00 |
| 18 Dec, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 1026.00 |
| 15 Dec, 2023 | 7.5 | 7.62 | 7.5 | 7.62 | 394.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF