Novem Group S.A. (NVM.DE)
EUR 4.05
(0.0%)
EUR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.84 | 5.84 | 5.7 | 5.7 | 3069.00 |
| 15 Apr, 2024 | 5.98 | 5.98 | 5.78 | 5.94 | 18.57 Thousand |
| 12 Apr, 2024 | 5.78 | 6.0 | 5.78 | 5.82 | 15.58 Thousand |
| 11 Apr, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 10.41 Thousand |
| 10 Apr, 2024 | 5.7 | 5.74 | 5.62 | 5.72 | 5237.00 |
| 09 Apr, 2024 | 5.62 | 5.72 | 5.62 | 5.68 | 641.00 |
| 08 Apr, 2024 | 5.8 | 5.8 | 5.72 | 5.72 | 521.00 |
| 05 Apr, 2024 | 5.82 | 5.82 | 5.74 | 5.74 | 250.00 |
| 04 Apr, 2024 | 5.88 | 5.94 | 5.72 | 5.74 | 15.02 Thousand |
| 03 Apr, 2024 | 5.6 | 5.94 | 5.58 | 5.86 | 6415.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF