Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.74 | 5.74 | 5.72 | 5.72 | 430.00 |
| 23 May, 2024 | 5.74 | 5.74 | 5.7 | 5.7 | 1482.00 |
| 22 May, 2024 | 5.82 | 5.82 | 5.74 | 5.74 | 2170.00 |
| 21 May, 2024 | 5.66 | 5.76 | 5.66 | 5.72 | 2544.00 |
| 20 May, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 4095.00 |
| 17 May, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 4871.00 |
| 16 May, 2024 | 5.7 | 5.8 | 5.54 | 5.68 | 5647.00 |
| 15 May, 2024 | 5.78 | 5.78 | 5.64 | 5.64 | 283.00 |
| 14 May, 2024 | 5.6 | 5.78 | 5.6 | 5.78 | 1585.00 |
| 13 May, 2024 | 5.8 | 5.82 | 5.64 | 5.68 | 4303.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF