Novem Group S.A. (NVM.DE)
EUR 4.03
(0.0%)
EUR 4.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.34 | 5.7 | 5.24 | 5.62 | 7993.00 |
| 16 Sep, 2024 | 4.94 | 5.34 | 4.86 | 5.34 | 5313.00 |
| 13 Sep, 2024 | 4.62 | 4.93 | 4.62 | 4.93 | 905.00 |
| 12 Sep, 2024 | 4.61 | 4.79 | 4.61 | 4.79 | 564.00 |
| 11 Sep, 2024 | 4.67 | 4.73 | 4.66 | 4.73 | 2045.00 |
| 10 Sep, 2024 | 4.92 | 5.04 | 4.76 | 4.79 | 6685.00 |
| 09 Sep, 2024 | 4.82 | 4.86 | 4.82 | 4.86 | 48.00 |
| 06 Sep, 2024 | 4.8 | 4.84 | 4.7 | 4.8 | 767.00 |
| 05 Sep, 2024 | 4.5 | 4.64 | 4.5 | 4.64 | 2077.00 |
| 04 Sep, 2024 | 4.41 | 4.47 | 4.41 | 4.47 | 328.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF