Novem Group S.A. (NVM)
EUR 3.77
(-1.31%)
EUR 3.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.46 | 5.46 | 5.38 | 5.38 | 1449.00 |
| 23 Dec, 2024 | 5.16 | 5.38 | 4.99 | 5.38 | 11.82 Thousand |
| 20 Dec, 2024 | 5.38 | 5.6 | 5.16 | 5.16 | 8137.00 |
| 19 Dec, 2024 | 5.56 | 5.56 | 5.32 | 5.32 | 1428.00 |
| 18 Dec, 2024 | 5.74 | 5.74 | 5.58 | 5.58 | 1587.00 |
| 17 Dec, 2024 | 5.76 | 5.88 | 5.58 | 5.58 | 1464.00 |
| 16 Dec, 2024 | 5.8 | 5.8 | 5.66 | 5.66 | 1949.00 |
| 13 Dec, 2024 | 5.8 | 6.02 | 5.74 | 5.96 | 1789.00 |
| 12 Dec, 2024 | 5.98 | 5.98 | 5.7 | 5.98 | 3895.00 |
| 11 Dec, 2024 | 5.94 | 6.0 | 5.94 | 5.98 | 2537.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP