Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.01 | 4.34 | 4.0 | 4.34 | 15.33 Thousand |
| 29 Aug, 2024 | 4.13 | 4.15 | 4.01 | 4.01 | 253.00 |
| 28 Aug, 2024 | 4.09 | 4.1 | 3.97 | 3.97 | 1387.00 |
| 27 Aug, 2024 | 4.0 | 4.06 | 3.92 | 3.92 | 3490.00 |
| 26 Aug, 2024 | 4.09 | 4.09 | 4.02 | 4.02 | 648.00 |
| 23 Aug, 2024 | 3.96 | 4.0 | 3.92 | 3.92 | 50.26 Thousand |
| 22 Aug, 2024 | 3.99 | 3.99 | 3.93 | 3.93 | 865.00 |
| 21 Aug, 2024 | 4.19 | 4.2 | 4.15 | 4.15 | 1815.00 |
| 20 Aug, 2024 | 4.11 | 4.11 | 3.91 | 4.06 | 144.00 |
| 19 Aug, 2024 | 4.13 | 4.19 | 3.98 | 4.02 | 2759.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF