NVIDIA Corporation (NVD)

EUR 153.16

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 837.0 843.7 825.1 838.9 482.81 Thousand
27 Mar, 2024 859.0 865.3 824.0 834.7 664.16 Thousand
26 Mar, 2024 883.0 887.2 867.5 872.3 525.46 Thousand
25 Mar, 2024 877.2 892.0 861.0 878.9 879.85 Thousand
22 Mar, 2024 845.0 875.5 839.6 869.8 634.48 Thousand
21 Mar, 2024 838.0 851.6 831.0 850.7 642.8 Thousand
20 Mar, 2024 823.3 833.2 812.6 815.0 520.05 Thousand
19 Mar, 2024 809.5 819.0 783.5 817.7 1.37 Million
18 Mar, 2024 822.6 848.5 807.5 813.2 1.04 Million
15 Mar, 2024 799.8 822.0 793.0 815.4 632.32 Thousand