NVIDIA Corporation (NVD)

EUR 152.28

(2.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 190.94 194.42 188.64 193.76 218.88 Thousand
09 Dec, 2019 190.32 193.34 190.3 192.4 229.04 Thousand
06 Dec, 2019 189.0 192.84 188.66 192.74 80.12 Thousand
05 Dec, 2019 191.04 191.04 187.74 187.84 91.76 Thousand
04 Dec, 2019 187.2 190.9 187.0 189.34 341.24 Thousand
03 Dec, 2019 188.78 189.36 180.8 183.42 550.84 Thousand
02 Dec, 2019 198.18 198.66 189.72 190.2 204.28 Thousand
29 Nov, 2019 196.98 198.2 196.5 196.94 82.12 Thousand
28 Nov, 2019 199.08 199.08 197.5 198.18 37.2 Thousand
27 Nov, 2019 198.8 200.0 197.26 197.68 129.12 Thousand