NVIDIA Corporation (NVD)

EUR 152.82

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 217.65 221.3 217.0 219.75 159.68 Thousand
08 Jan, 2020 213.1 216.1 213.0 215.6 246.4 Thousand
07 Jan, 2020 212.65 216.7 211.4 216.1 209.48 Thousand
06 Jan, 2020 209.35 212.0 205.7 211.55 429.08 Thousand
03 Jan, 2020 212.8 213.0 208.6 211.45 400.96 Thousand
02 Jan, 2020 210.45 214.15 210.45 212.05 240.64 Thousand
30 Dec, 2019 211.2 211.65 210.1 211.3 81.88 Thousand
27 Dec, 2019 215.95 216.0 211.45 212.45 103.6 Thousand
23 Dec, 2019 217.35 218.5 215.0 216.55 170.16 Thousand
20 Dec, 2019 211.95 216.7 211.8 216.45 263.96 Thousand