NVIDIA Corporation (NVD)

EUR 148.24

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 230.6 233.55 230.3 231.25 209.16 Thousand
23 Jan, 2020 225.15 227.7 224.5 226.4 164.56 Thousand
22 Jan, 2020 224.0 228.95 224.0 228.15 195.28 Thousand
21 Jan, 2020 224.0 224.4 221.65 224.35 167.52 Thousand
20 Jan, 2020 224.25 224.95 223.35 224.5 113.32 Thousand
17 Jan, 2020 223.35 225.2 223.1 223.65 251.72 Thousand
16 Jan, 2020 220.95 223.25 220.95 222.0 172.16 Thousand
15 Jan, 2020 222.4 224.55 220.35 220.8 196.48 Thousand
14 Jan, 2020 226.85 227.0 222.7 222.7 289.56 Thousand
13 Jan, 2020 221.5 225.25 221.0 224.8 313.24 Thousand