EUR 152.82
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2019 | 207.6 | 212.3 | 206.85 | 211.8 | 149.52 Thousand |
18 Dec, 2019 | 204.05 | 208.05 | 203.9 | 207.95 | 131.6 Thousand |
17 Dec, 2019 | 202.55 | 204.9 | 201.95 | 204.1 | 84.64 Thousand |
16 Dec, 2019 | 201.9 | 204.15 | 201.55 | 204.15 | 101.32 Thousand |
13 Dec, 2019 | 202.15 | 205.4 | 199.84 | 200.35 | 328.36 Thousand |
12 Dec, 2019 | 195.8 | 200.0 | 193.92 | 198.16 | 231.28 Thousand |
11 Dec, 2019 | 193.16 | 195.0 | 193.0 | 195.0 | 92.2 Thousand |
10 Dec, 2019 | 190.94 | 194.42 | 188.64 | 193.76 | 218.88 Thousand |
09 Dec, 2019 | 190.32 | 193.34 | 190.3 | 192.4 | 229.04 Thousand |
06 Dec, 2019 | 189.0 | 192.84 | 188.66 | 192.74 | 80.12 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA