NVIDIA Corporation (NVD)

EUR 152.82

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 207.6 212.3 206.85 211.8 149.52 Thousand
18 Dec, 2019 204.05 208.05 203.9 207.95 131.6 Thousand
17 Dec, 2019 202.55 204.9 201.95 204.1 84.64 Thousand
16 Dec, 2019 201.9 204.15 201.55 204.15 101.32 Thousand
13 Dec, 2019 202.15 205.4 199.84 200.35 328.36 Thousand
12 Dec, 2019 195.8 200.0 193.92 198.16 231.28 Thousand
11 Dec, 2019 193.16 195.0 193.0 195.0 92.2 Thousand
10 Dec, 2019 190.94 194.42 188.64 193.76 218.88 Thousand
09 Dec, 2019 190.32 193.34 190.3 192.4 229.04 Thousand
06 Dec, 2019 189.0 192.84 188.66 192.74 80.12 Thousand