NVIDIA Corporation (NVD)
EUR 153.16
(-1.88%)
EUR 153.16
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 715.1 | 737.0 | 711.8 | 728.9 | 439.13 Thousand |
| 28 Feb, 2024 | 723.1 | 725.0 | 712.3 | 725.0 | 607.9 Thousand |
| 27 Feb, 2024 | 729.8 | 733.3 | 712.0 | 725.2 | 482.56 Thousand |
| 26 Feb, 2024 | 729.5 | 742.4 | 723.8 | 737.3 | 726.02 Thousand |
| 23 Feb, 2024 | 744.3 | 760.4 | 717.5 | 735.0 | 1.55 Million |
| 22 Feb, 2024 | 698.0 | 723.0 | 686.1 | 720.0 | 3.01 Million |
| 21 Feb, 2024 | 632.6 | 637.0 | 621.1 | 629.8 | 980 Thousand |
| 20 Feb, 2024 | 674.0 | 675.9 | 627.8 | 632.3 | 2.39 Million |
| 19 Feb, 2024 | 679.9 | 682.0 | 673.1 | 679.8 | 293.7 Thousand |
| 16 Feb, 2024 | 680.3 | 691.4 | 674.3 | 686.8 | 451.43 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA