NVIDIA Corporation (NVD)
EUR 153.16
(-1.88%)
EUR 153.16
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 576.4 | 577.7 | 570.0 | 570.9 | 242.68 Thousand |
| 31 Jan, 2024 | 571.9 | 571.9 | 559.1 | 565.6 | 500.72 Thousand |
| 30 Jan, 2024 | 582.7 | 585.4 | 576.5 | 582.4 | 395.08 Thousand |
| 29 Jan, 2024 | 567.2 | 572.9 | 564.0 | 568.3 | 310.66 Thousand |
| 26 Jan, 2024 | 556.0 | 568.7 | 554.0 | 564.6 | 526.89 Thousand |
| 25 Jan, 2024 | 567.8 | 578.1 | 567.5 | 575.6 | 569.2 Thousand |
| 24 Jan, 2024 | 556.0 | 568.6 | 548.3 | 566.4 | 560.58 Thousand |
| 23 Jan, 2024 | 549.6 | 551.0 | 539.8 | 549.1 | 279.55 Thousand |
| 22 Jan, 2024 | 553.5 | 554.2 | 542.9 | 551.1 | 628.82 Thousand |
| 19 Jan, 2024 | 532.1 | 535.8 | 526.8 | 534.9 | 515.87 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA