NVIDIA Corporation (NVD)

EUR 153.88

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 449.9 452.85 434.0 439.4 397.47 Thousand
29 Dec, 2023 448.55 449.75 447.4 449.75 80.96 Thousand
28 Dec, 2023 445.35 448.7 445.0 448.3 160.47 Thousand
27 Dec, 2023 445.65 448.2 442.25 444.9 133.01 Thousand
22 Dec, 2023 443.65 447.55 442.45 444.65 223.47 Thousand
21 Dec, 2023 443.25 446.65 442.0 443.45 326.67 Thousand
20 Dec, 2023 452.05 456.0 447.0 454.3 264.51 Thousand
19 Dec, 2023 457.5 459.45 445.75 447.8 351.78 Thousand
18 Dec, 2023 449.75 457.55 447.55 457.3 401.83 Thousand
15 Dec, 2023 440.9 452.4 439.0 450.25 412.43 Thousand