NVIDIA Corporation (NVD)

EUR 155.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 432.55 440.05 426.5 437.05 229.54 Thousand
11 Dec, 2023 440.45 444.6 426.9 427.5 300.56 Thousand
08 Dec, 2023 430.25 443.2 430.25 441.9 242.85 Thousand
07 Dec, 2023 421.05 430.5 420.05 428.7 262.3 Thousand
06 Dec, 2023 435.65 438.3 429.1 429.1 274.58 Thousand
05 Dec, 2023 416.05 431.0 415.5 426.7 276.61 Thousand
04 Dec, 2023 427.2 429.05 415.95 418.15 222.09 Thousand
01 Dec, 2023 428.95 432.85 426.0 431.25 310.2 Thousand
30 Nov, 2023 440.5 443.1 427.8 429.15 190.96 Thousand
29 Nov, 2023 436.0 444.0 435.9 437.8 268.08 Thousand