NVIDIA Corporation (NVD)

EUR 149.3

(-3.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 427.2 429.05 415.95 418.15 222.09 Thousand
01 Dec, 2023 428.95 432.85 426.0 431.25 310.2 Thousand
30 Nov, 2023 440.5 443.1 427.8 429.15 190.96 Thousand
29 Nov, 2023 436.0 444.0 435.9 437.8 268.08 Thousand
28 Nov, 2023 440.25 442.0 433.0 437.7 147.49 Thousand
27 Nov, 2023 435.15 442.2 433.05 439.3 365.74 Thousand
24 Nov, 2023 442.45 447.3 435.75 440.55 536.39 Thousand
23 Nov, 2023 447.7 450.55 446.7 449.0 132.53 Thousand
22 Nov, 2023 450.5 464.9 440.0 443.8 708.67 Thousand
21 Nov, 2023 461.0 462.0 449.85 454.25 259.73 Thousand