NVIDIA Corporation (NVD)

EUR 155.22

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 385.05 398.2 382.8 396.3 162.26 Thousand
31 Oct, 2023 382.85 385.4 369.55 379.9 312.65 Thousand
30 Oct, 2023 387.75 393.85 382.3 384.9 322.05 Thousand
27 Oct, 2023 387.6 389.8 382.85 385.85 221.81 Thousand
26 Oct, 2023 387.7 399.7 383.8 383.8 442.51 Thousand
25 Oct, 2023 408.85 412.5 403.65 404.85 163.94 Thousand
24 Oct, 2023 408.45 412.15 402.05 406.5 343.05 Thousand
23 Oct, 2023 391.75 400.65 384.7 399.75 283.91 Thousand
20 Oct, 2023 393.25 400.85 388.0 390.25 274.1 Thousand
19 Oct, 2023 398.5 408.95 396.7 405.5 363.25 Thousand